Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1895.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01895000 | 2024-04-24 3:39PM EDT | 2024-05-24 | 118.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| RUT240621C01895000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 118.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P01895000 | 2024-05-15 11:09AM EDT | 2024-05-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240524P01895000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240607P01895000 | 2024-05-20 4:10PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 116 | 1,674 | 6.25% |
| RUTW240614P01895000 | 2024-05-17 10:37AM EDT | 2024-06-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 6.25% |
| RUT240621P01895000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 6.25% |
| RUT240719P01895000 | 2024-05-15 10:44AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.